Intuit - Preço Das Ações

Preço das Ações
760.98
Mudança Diária
6.52 0.86%
Mensal
15.28%
Anual
20.40%
Q2 Previsão
758.47

Preço Chg Dia Ano Data
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
H&R Block 54.88 -0.24 -0.44% 3.22% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Paylocity 176.78 0.33 0.19% 30.00% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Thomson Reuters 266.18 -0.97 -0.36% 17.65% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
WIX 157.92 -0.58 -0.37% -0.25% 2025-06-20
Xero 193.77 1.89 0.99% 46.12% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20