Intuit - Preço Das Ações

Preço das Ações
667.63
Mudança Diária
-2.08 -0.31%
Mensal
9.64%
Anual
47.02%
Q2 Previsão
648.26
Preço Chg Dia Ano Data
Adobe Systems 478.60 -5.90 -1.22% 28.64% 2024-05-21
ADP 251.95 0.37 0.15% 16.36% 2024-05-21
Autodesk 219.34 -1.81 -0.82% 7.79% 2024-05-21
Akamai 95.02 0.16 0.17% 8.04% 2024-05-21
Amazon 182.09 -1.38 -0.75% 58.33% 2024-05-21
Bank Of America 39.14 0.34 0.88% 38.11% 2024-05-21
Dayforce 61.43 -0.87 -1.40% -3.11% 2024-05-21
Check Point Software Technologies 151.62 -0.12 -0.08% 23.65% 2024-05-21
Salesforce 286.07 -0.74 -0.26% 36.06% 2024-05-21
eBay 52.29 1.07 2.09% 18.52% 2024-05-21
Meta 463.19 -5.54 -1.18% 86.53% 2024-05-21
Fidelity National Information Services 78.03 0.31 0.39% 35.78% 2024-05-21
Fortinet 61.11 -1.18 -1.89% -12.10% 2024-05-21
Global Payments 106.85 -0.44 -0.41% 3.08% 2024-05-21
H&R Block 53.78 0.50 0.93% 84.48% 2024-05-21
Intuit 667.63 -2.08 -0.31% 47.02% 2024-05-21
JPMorgan 197.47 1.95 1.00% 43.06% 2024-05-21
Microsoft 430.03 5.42 1.28% 33.89% 2024-05-21
ServiceNow 774.98 1.44 0.19% 51.54% 2024-05-21
Oracle 124.67 0.30 0.24% 22.50% 2024-05-21
Palo Alto Networks 314.51 -8.93 -2.76% 63.76% 2024-05-21
Paycom Software 178.98 -0.69 -0.38% -38.11% 2024-05-21
Paychex 125.36 -0.16 -0.12% 13.97% 2024-05-21
Paylocity 173.25 1.82 1.06% -0.47% 2024-05-21
PayPal 63.90 -0.80 -1.24% 1.38% 2024-05-21
The Sage Group 1,071.00 -15.50 -1.43% 23.99% 2024-05-21
Square 70.73 -2.81 -3.82% 16.68% 2024-05-21
Thomson Reuters 235.09 2.37 1.02% 39.83% 2024-05-21
Wells Fargo 61.37 0.73 1.20% 49.76% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Xero 124.95 -0.32 -0.26% 14.11% 2024-05-21
Zoom 64.48 0.35 0.55% -9.70% 2024-05-21

Preço Dia Ano Data
US500 5311 2.86 0.05% 26.67% 2024-05-21
USND 16792 -2.48 -0.01% 32.01% 2024-05-21
US100 18678 4.21 0.02% 34.86% 2024-05-21